Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +2.80 | +41.18% | 11 | 4 | 2024-05-10 | 1.60 | -0.55 | -25.58% | 56 | 197 |
| 11.82 | +1.12 | +10.47% | 13 | 10 | 2024-05-17 | 3.80 | -1.05 | -24.14% | 19 | 134 |
| 8.30 | -3.92 | -32.08% | 1 | 3 | 2024-05-24 | 4.95 | -1.52 | -23.49% | 1 | 37 |
| 23.30 | +1.98 | +9.29% | 1 | 1 | 2024-05-31 | 14.65 | -0.10 | -0.68% | 5 | 97 |
| 22.40 | 0.00 | - | 1 | 11 | 2024-06-07 | 14.00 | -1.45 | -9.39% | 2 | 55 |
| 22.04 | -1.53 | -6.49% | 20 | 128 | 2024-06-21 | 15.88 | -0.51 | -3.11% | 59 | 178 |
| 37.10 | -1.70 | -4.38% | 3 | 4 | 2024-09-20 | 26.70 | 0.00 | - | 9 | 98 |
| 50.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 29.70 | 0.00 | - | - | 10 |
| 54.20 | +1.36 | +2.57% | 2 | 36 | 2025-01-17 | 35.00 | 0.00 | - | 20 | 141 |
| 66.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 68.95 | 0.00 | - | 2 | 1 | 2025-06-20 | 42.88 | +4.88 | +12.84% | 4 | 32 |
| 85.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 42.45 | 0.00 | - | 4 | 46 |
© 2024 Yahoo. All rights reserved.