Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00390000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 22.00 | 21.90 | 22.80 | 0.00 | - | 1 | 4 | 32.89% |
| ULTA240621C00390000 | 2023-12-04 4:52PM EDT | 2024-06-21 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 52.60 | 47.10 | 48.00 | 0.00 | - | 1 | 1 | 38.78% |
| ULTA250117C00390000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 62.40 | 61.50 | 63.00 | -5.63 | -8.28% | 101 | 32 | 40.14% |
| ULTA250620C00390000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 90.00 | 76.90 | 80.40 | 0.00 | - | 1 | 1 | 42.43% |
| ULTA260116C00390000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 126.00 | 92.30 | 95.30 | 0.00 | - | 2 | 1 | 42.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00390000 | 2024-04-25 2:17PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.55 | 0.00 | - | 25 | 550 | 51.17% |
| ULTA240503P00390000 | 2024-04-26 1:31PM EDT | 2024-05-03 | 1.10 | 0.95 | 1.20 | -0.92 | -45.54% | 11 | 110 | 26.84% |
| ULTA240510P00390000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 3.10 | 2.10 | 2.35 | 0.00 | - | 9 | 93 | 25.09% |
| ULTA240517P00390000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 3.37 | 3.20 | 3.50 | -0.33 | -8.92% | 27 | 120 | 24.62% |
| ULTA240524P00390000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 4.69 | 4.20 | 4.80 | -0.21 | -4.29% | 3 | 20 | 25.01% |
| ULTA240531P00390000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 10.33 | 9.60 | 11.10 | -0.93 | -8.26% | 5 | 29 | 36.52% |
| ULTA240621P00390000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 12.83 | 12.30 | 12.80 | -0.07 | -0.54% | 2 | 147 | 31.90% |
| ULTA240920P00390000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 22.10 | 21.50 | 21.90 | +0.20 | +0.91% | 3 | 93 | 29.17% |
| ULTA250117P00390000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 29.90 | 29.60 | 30.30 | 0.00 | - | 1 | 120 | 28.06% |
| ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 42.45 | 44.50 | 46.10 | 0.00 | - | 4 | 46 | 25.99% |
© 2024 Yahoo. All rights reserved.