Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00385000 | 2024-05-09 10:22AM EDT | 2024-05-10 | 8.40 | 12.70 | 19.40 | 0.00 | - | 2 | 2 | 106.01% |
| ULTA240517C00385000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 18.30 | 15.20 | 20.80 | +6.80 | +59.13% | 2 | 41 | 45.14% |
| ULTA240524C00385000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 18.90 | 16.80 | 22.40 | +5.80 | +44.27% | 1 | 3 | 38.92% |
| ULTA240531C00385000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 26.08 | 26.10 | 28.00 | +5.68 | +27.84% | 2 | 2 | 48.15% |
| ULTA240607C00385000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 26.93 | 26.00 | 31.50 | +2.93 | +12.21% | 2 | 2 | 50.30% |
| ULTA240614C00385000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 24.50 | 26.20 | 32.40 | 0.00 | - | 1 | 1 | 47.06% |
| ULTA240621C00385000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 22.50 | 29.50 | 33.20 | 0.00 | - | 1 | 16 | 44.61% |
| ULTA240920C00385000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 45.20 | 44.00 | 47.50 | +8.20 | +22.16% | 1 | 6 | 40.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00385000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.45 | -0.10 | -66.67% | 17 | 129 | 77.39% |
| ULTA240517P00385000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.67 | 0.50 | 0.75 | -0.78 | -53.79% | 52 | 303 | 23.52% |
| ULTA240524P00385000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 2.08 | 1.90 | 2.25 | -1.92 | -48.00% | 43 | 58 | 24.95% |
| ULTA240531P00385000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 9.74 | 9.40 | 10.00 | -2.16 | -18.15% | 17 | 74 | 44.23% |
| ULTA240607P00385000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 10.50 | 10.00 | 11.00 | -2.70 | -20.45% | 6 | 300 | 40.96% |
| ULTA240614P00385000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 11.40 | 8.70 | 14.20 | -2.46 | -17.75% | 1 | 6 | 43.64% |
| ULTA240621P00385000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 11.68 | 11.20 | 12.10 | -2.19 | -15.79% | 26 | 240 | 35.81% |
| ULTA240628P00385000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 14.25 | 9.10 | 16.40 | 0.00 | - | 1 | 1 | 41.00% |
| ULTA240920P00385000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 22.00 | 18.50 | 22.00 | -1.20 | -5.17% | 1 | 73 | 31.15% |
| ULTA241220P00385000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 27.08 | 28.30 | 30.10 | 0.00 | - | - | 18 | 30.79% |
© 2024 Yahoo. All rights reserved.