Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.26 | -0.34 | -56.67% | 24 | 114 |
| 16.48 | 0.00 | - | 3 | 4 | 2024-05-17 | 1.55 | -0.41 | -20.92% | 14 | 129 |
| 46.60 | 0.00 | - | - | 1 | 2024-05-24 | 2.87 | -0.74 | -20.50% | 22 | 78 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.15 | -0.45 | -4.25% | 3 | 36 |
| - | - | - | - | - | 2024-06-07 | 10.28 | -1.29 | -11.15% | 1 | 15 |
| 40.87 | 0.00 | - | 1 | 7 | 2024-06-21 | 11.88 | -0.56 | -4.50% | 4 | 305 |
| 44.62 | 0.00 | - | 3 | 2 | 2024-09-20 | 21.00 | -1.40 | -6.25% | 2 | 161 |
| - | - | - | - | - | 2024-12-20 | 23.60 | 0.00 | - | - | 18 |
| 61.66 | 0.00 | - | 2 | 42 | 2025-01-17 | 30.20 | -0.77 | -2.49% | 29 | 97 |
| - | - | - | - | - | 2025-03-21 | 32.20 | 0.00 | - | 1 | 2 |
| 81.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 34.37 | 0.00 | - | 47 | 53 |
| 135.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 42.80 | 0.00 | - | 19 | 362 |
© 2024 Yahoo. All rights reserved.