Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
524.00 +1.12 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240621C003800002024-03-04 10:46AM EDT2024-06-21172.10144.00152.600.00-4752.10%
ULTA240920C003800002024-01-05 3:18PM EDT2024-09-20117.00141.90149.000.00-1237.44%
ULTA250117C003800002024-01-16 1:31PM EDT2025-01-17132.80173.40179.800.00-13054.82%
ULTA260116C003800002024-03-13 2:22PM EDT2026-01-16235.50189.00197.000.00-1747.13%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240412P003800002024-03-01 2:19PM EDT2024-04-120.150.001.500.00-1181.54%
ULTA240419P003800002024-03-12 2:13PM EDT2024-04-190.150.000.800.00-1261.13%
ULTA240621P003800002024-03-06 11:08AM EDT2024-06-212.100.400.750.00-717834.25%
ULTA240920P003800002024-03-22 3:34PM EDT2024-09-203.442.853.200.00-28231.69%
ULTA250117P003800002024-03-27 1:38PM EDT2025-01-178.206.607.000.00-53330.09%
ULTA250620P003800002024-03-19 10:13AM EDT2025-06-2012.5011.2012.400.00-2229.33%
ULTA260116P003800002024-03-28 10:58AM EDT2026-01-1618.0015.6018.70+0.30+1.69%4231728.25%