Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00380000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 172.10 | 144.00 | 152.60 | 0.00 | - | 4 | 7 | 52.10% |
ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 2024-09-20 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 37.44% |
ULTA250117C00380000 | 2024-01-16 1:31PM EDT | 2025-01-17 | 132.80 | 173.40 | 179.80 | 0.00 | - | 1 | 30 | 54.82% |
ULTA260116C00380000 | 2024-03-13 2:22PM EDT | 2026-01-16 | 235.50 | 189.00 | 197.00 | 0.00 | - | 1 | 7 | 47.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240412P00380000 | 2024-03-01 2:19PM EDT | 2024-04-12 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.54% |
ULTA240419P00380000 | 2024-03-12 2:13PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 61.13% |
ULTA240621P00380000 | 2024-03-06 11:08AM EDT | 2024-06-21 | 2.10 | 0.40 | 0.75 | 0.00 | - | 7 | 178 | 34.25% |
ULTA240920P00380000 | 2024-03-22 3:34PM EDT | 2024-09-20 | 3.44 | 2.85 | 3.20 | 0.00 | - | 2 | 82 | 31.69% |
ULTA250117P00380000 | 2024-03-27 1:38PM EDT | 2025-01-17 | 8.20 | 6.60 | 7.00 | 0.00 | - | 5 | 33 | 30.09% |
ULTA250620P00380000 | 2024-03-19 10:13AM EDT | 2025-06-20 | 12.50 | 11.20 | 12.40 | 0.00 | - | 2 | 2 | 29.33% |
ULTA260116P00380000 | 2024-03-28 10:58AM EDT | 2026-01-16 | 18.00 | 15.60 | 18.70 | +0.30 | +1.69% | 42 | 317 | 28.25% |