Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00375000 | 2024-03-15 11:31AM EDT | 2024-04-19 | 160.83 | 146.90 | 153.70 | 0.00 | - | - | 10 | 58.50% |
ULTA240621C00375000 | 2023-12-12 3:47PM EDT | 2024-06-21 | 134.00 | 116.50 | 124.20 | 0.00 | - | 1 | 22 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240412P00375000 | 2024-03-11 3:25PM EDT | 2024-04-12 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.62% |
ULTA240419P00375000 | 2024-03-15 12:47PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 288 | 62.60% |
ULTA240517P00375000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ULTA240621P00375000 | 2024-03-15 1:05PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | 0.00 | - | 3 | 183 | 35.63% |
ULTA240920P00375000 | 2024-03-08 3:29PM EDT | 2024-09-20 | 4.80 | 2.60 | 2.85 | 0.00 | - | 1 | 69 | 32.09% |