Canada markets close in 1 hour 47 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
525.05+11.53 (+2.25%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:375.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240419C003750002024-03-15 11:31AM EDT2024-04-19160.83146.90153.700.00--1058.50%
ULTA240621C003750002023-12-12 3:47PM EDT2024-06-21134.00116.50124.200.00-1220.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240412P003750002024-03-11 3:25PM EDT2024-04-120.300.001.500.00--182.62%
ULTA240419P003750002024-03-15 12:47PM EDT2024-04-190.130.000.800.00-128862.60%
ULTA240517P003750002024-03-27 3:55PM EDT2024-05-170.120.000.000.00-2212.50%
ULTA240621P003750002024-03-15 1:05PM EDT2024-06-210.650.450.750.00-318335.63%
ULTA240920P003750002024-03-08 3:29PM EDT2024-09-204.802.602.850.00-16932.09%