Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 24 | 58 |
| 25.26 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.80 | 0.00 | - | 18 | 926 |
| - | - | - | - | - | 2024-05-24 | 1.70 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-05-31 | 7.45 | 0.00 | - | 19 | 62 |
| - | - | - | - | - | 2024-06-07 | 8.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 7.70 | 0.00 | - | 4 | 4 |
| 36.09 | 0.00 | - | 2 | 16 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 827 |
| 59.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 18.91 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-12-20 | 24.30 | 0.00 | - | 1 | 35 |
| 65.00 | 0.00 | - | 3 | 15 | 2025-01-17 | 23.40 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2025-06-20 | 27.45 | 0.00 | - | 150 | 260 |
| 108.23 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.