Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:370.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00370000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 61.00 | 54.60 | 56.40 | 0.00 | - | 1 | 7 | 44.64% |
| ULTA240920C00370000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 66.70 | 66.70 | 68.30 | -24.55 | -26.90% | 1 | 1 | 42.00% |
| ULTA250117C00370000 | 2024-01-09 11:38AM EDT | 2025-01-17 | 149.06 | 173.10 | 179.70 | 0.00 | - | 1 | 12 | 118.22% |
| ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00370000 | 2024-04-16 11:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 89.84% |
| ULTA240503P00370000 | 2024-04-19 11:40AM EDT | 2024-05-03 | 0.51 | 0.30 | 0.75 | -0.94 | -64.83% | 24 | 2 | 35.94% |
| ULTA240531P00370000 | 2024-04-19 11:19AM EDT | 2024-05-31 | 5.76 | 4.80 | 5.50 | +1.16 | +25.22% | 8 | 31 | 38.09% |
| ULTA240621P00370000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 6.75 | 6.40 | 6.80 | +1.69 | +33.40% | 9 | 764 | 34.03% |
| ULTA240920P00370000 | 2024-04-16 10:27AM EDT | 2024-09-20 | 12.11 | 13.40 | 13.70 | 0.00 | - | 1 | 95 | 30.38% |
| ULTA250117P00370000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 21.20 | 20.40 | 21.20 | +2.53 | +13.55% | 41 | 87 | 29.19% |
| ULTA250620P00370000 | 2024-04-15 2:30PM EDT | 2025-06-20 | 24.00 | 27.60 | 33.00 | 0.00 | - | 3 | 110 | 30.96% |
| ULTA260116P00370000 | 2024-04-04 9:40AM EDT | 2026-01-16 | 24.30 | 34.60 | 36.00 | 0.00 | - | 1 | 10 | 26.92% |
© 2024 Yahoo. All rights reserved.