Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00365000 | 2024-03-15 2:07PM EDT | 2024-04-26 | 178.00 | 155.10 | 163.70 | 0.00 | - | - | 1 | 73.54% |
ULTA240621C00365000 | 2023-11-20 11:21AM EDT | 2024-06-21 | 73.10 | 134.60 | 137.70 | 0.00 | - | 3 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00365000 | 2024-02-23 2:02PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 105.57% |
ULTA240621P00365000 | 2024-03-22 3:17PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 46 | 36.18% |
ULTA240920P00365000 | 2024-03-11 3:03PM EDT | 2024-09-20 | 3.86 | 2.00 | 2.40 | 0.00 | - | 2 | 114 | 32.74% |