Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
524.00 +1.12 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240426C003650002024-03-15 2:07PM EDT2024-04-26178.00155.10163.700.00--173.54%
ULTA240621C003650002023-11-20 11:21AM EDT2024-06-2173.10134.60137.700.00-320.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240405P003650002024-02-23 2:02PM EDT2024-04-050.050.000.500.00-11105.57%
ULTA240621P003650002024-03-22 3:17PM EDT2024-06-210.450.300.550.00-14636.18%
ULTA240920P003650002024-03-11 3:03PM EDT2024-09-203.862.002.400.00-211432.74%