Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.12 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 2024-05-17 | 0.61 | +0.21 | +52.50% | 10 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.13 | -15.66% | 4 | 130 |
| - | - | - | - | - | 2024-05-31 | 4.83 | -0.57 | -9.55% | 1 | 57 |
| - | - | - | - | - | 2024-06-07 | 5.12 | -0.61 | -10.65% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 6.30 | 0.00 | - | - | 1 |
| 46.40 | -5.97 | -11.40% | 1 | 13 | 2024-06-21 | 6.60 | -0.68 | -9.34% | 5 | 117 |
| - | - | - | - | - | 2024-09-20 | 14.20 | -0.20 | -1.39% | 5 | 139 |
| - | - | - | - | - | 2024-12-20 | 22.10 | 0.00 | - | 3 | 11 |
| 69.00 | -2.30 | -3.23% | 3 | 120 | 2025-01-17 | 22.80 | +2.50 | +12.50% | 2 | 528 |
| - | - | - | - | - | 2025-03-21 | 26.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 23.50 | 0.00 | - | 52 | 39 |
| 173.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.