Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00350000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 42.00 | 42.60 | 49.20 | -2.00 | -4.55% | 1 | 5 | 57.93% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 58.83 | 48.40 | 55.20 | 0.00 | - | 1 | 6 | 53.56% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 50.76% |
| ULTA250117C00350000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 76.90 | 76.00 | 80.50 | 0.00 | - | 1 | 50 | 45.37% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 89.30 | 94.80 | 0.00 | - | 1 | 2 | 45.53% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 103.10 | 110.30 | 0.00 | - | 1 | 4 | 45.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00350000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.35 | -0.57 | -85.07% | 1 | 1 | 37.70% |
| ULTA240531P00350000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 3.50 | 3.00 | 4.30 | 0.00 | - | 10 | 25 | 47.69% |
| ULTA240614P00350000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 3.67 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 40.70% |
| ULTA240621P00350000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 4.97 | 5.00 | 5.30 | -0.27 | -5.15% | 4 | 211 | 38.03% |
| ULTA240920P00350000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 11.80 | 12.10 | 12.60 | -0.79 | -6.27% | 1 | 45 | 32.47% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 2024-12-20 | 15.00 | 18.50 | 19.10 | 0.00 | - | - | 1 | 31.60% |
| ULTA250117P00350000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 20.49 | 19.50 | 20.20 | 0.00 | - | 1 | 77 | 30.81% |
| ULTA250321P00350000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 22.70 | 23.20 | 24.00 | -0.80 | -3.40% | 2 | 4 | 30.65% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 26.80 | 29.30 | 0.00 | - | 2 | 91 | 30.72% |
| ULTA260116P00350000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 34.20 | 34.40 | 36.90 | 0.00 | - | 1 | 19 | 29.21% |
© 2024 Yahoo. All rights reserved.