Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00345000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 3.36 | 3.30 | 3.50 | +0.74 | +28.24% | 6 | 24 | 36.99% |
ULTA240920P00345000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 9.20 | 9.10 | 9.50 | 0.00 | - | 1 | 13 | 32.72% |