Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
524.00 +1.12 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240621C003400002023-12-11 2:58PM EDT2024-06-21154.10147.30155.000.00-130.00%
ULTA250117C003400002023-12-26 12:19PM EDT2025-01-17160.88173.90180.400.00-230.00%
ULTA260116C003400002024-02-09 3:11PM EDT2026-01-16226.68240.00248.000.00-1359.98%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240419P003400002024-02-23 2:00PM EDT2024-04-190.050.000.500.00-1174.85%
ULTA240621P003400002024-03-14 3:13PM EDT2024-06-212.530.001.450.00-14649.67%
ULTA240920P003400002024-03-28 9:51AM EDT2024-09-201.600.001.50-0.17-9.60%21434.73%
ULTA250117P003400002024-03-26 2:44PM EDT2025-01-174.452.954.300.00-115133.45%
ULTA260116P003400002023-09-27 2:10PM EDT2026-01-1636.8341.0042.100.00-5049.30%