Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00335000 | 2024-04-11 10:59AM EDT | 2024-06-21 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00335000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ULTA240920P00335000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |