Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2023-11-15 4:53PM EDT | 2024-06-21 | 106.65 | 170.20 | 174.50 | 0.00 | - | 1 | 2 | 235.97% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 119.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00330000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 1.98 | 2.00 | 2.20 | 0.00 | - | 7 | 652 | 38.92% |
| ULTA240920P00330000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 5.00 | 6.60 | 6.90 | 0.00 | - | 1 | 17 | 33.82% |
| ULTA250117P00330000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 12.50 | 12.30 | 12.70 | 0.00 | - | 2 | 70 | 31.92% |
| ULTA250620P00330000 | 2024-04-23 10:49AM EDT | 2025-06-20 | 16.30 | 18.60 | 21.00 | 0.00 | - | 31 | 35 | 32.16% |
| ULTA260116P00330000 | 2024-02-15 11:55AM EDT | 2026-01-16 | 11.90 | 8.90 | 14.00 | 0.00 | - | 1 | 15 | 21.65% |
© 2024 Yahoo. All rights reserved.