Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 76.00 | 84.10 | 0.00 | - | 1 | 1 | 50.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00325000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 2.04 | 1.35 | 1.80 | 0.00 | - | 1 | 57 | 42.94% |
| ULTA240628P00325000 | 2024-05-09 3:51PM EDT | 2024-06-28 | 2.37 | 0.35 | 3.80 | 0.00 | - | 40 | 40 | 48.55% |
| ULTA240920P00325000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.50 | -1.10 | -14.86% | 1 | 26 | 35.22% |
| ULTA241220P00325000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 10.70 | 11.00 | 12.00 | 0.00 | - | 1 | 23 | 34.39% |
© 2024 Yahoo. All rights reserved.