Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 2024-06-21 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 283.00% |
| ULTA250117C00320000 | 2024-02-21 12:08PM EDT | 2025-01-17 | 245.00 | 214.00 | 222.00 | 0.00 | - | 1 | 1 | 158.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00320000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.00 | 0.70 | 1.75 | 0.00 | - | 2 | 3 | 50.73% |
| ULTA240621P00320000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 1.79 | 1.75 | 2.00 | +0.04 | +2.29% | 4 | 248 | 42.57% |
| ULTA240920P00320000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 5.54 | 6.10 | 6.40 | 0.00 | - | 11 | 14 | 35.08% |
| ULTA241220P00320000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 11.10 | 11.10 | 11.70 | 0.00 | - | 1 | 250 | 34.31% |
| ULTA250117P00320000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 11.20 | 12.00 | 12.60 | 0.00 | - | 2 | 46 | 33.42% |
| ULTA250620P00320000 | 2024-05-03 11:16AM EDT | 2025-06-20 | 18.80 | 19.10 | 22.30 | -0.44 | -2.29% | 60 | 34 | 34.61% |
| ULTA260116P00320000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 22.86 | 24.80 | 27.40 | 0.00 | - | 2 | 2 | 31.44% |
© 2024 Yahoo. All rights reserved.