Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 2024-06-21 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 358.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00315000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULTA240920P00315000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |