Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 129.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00310000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 1.15 | 0.55 | 1.80 | 0.00 | - | 5 | 292 | 45.68% |
| ULTA240920P00310000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 3.79 | 4.10 | 4.40 | 0.00 | - | 3 | 26 | 35.39% |
| ULTA250117P00310000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 8.40 | 8.70 | 9.20 | 0.00 | - | 1 | 150 | 33.39% |
| ULTA250620P00310000 | 2024-04-16 2:49PM EDT | 2025-06-20 | 12.00 | 14.30 | 17.30 | 0.00 | - | 53 | 52 | 34.24% |
| ULTA260116P00310000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 17.70 | 19.40 | 21.70 | 0.00 | - | 2 | 306 | 31.04% |
© 2024 Yahoo. All rights reserved.