Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00295000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 62.76% |
ULTA240920P00295000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 4.00 | 2.45 | 3.70 | 0.00 | - | 2 | 64 | 39.31% |