Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 161.36% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 46.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00290000 | 2024-04-04 9:39AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 95.31% |
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.05 | 4.90 | 0.00 | - | 1 | 87 | 58.67% |
| ULTA240920P00290000 | 2023-12-27 12:18PM EDT | 2024-09-20 | 2.45 | 0.90 | 2.85 | 0.00 | - | 1 | 1 | 37.65% |
| ULTA250117P00290000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 4.80 | 6.10 | 6.60 | 0.00 | - | 2 | 109 | 35.22% |
| ULTA250620P00290000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 8.95 | 10.60 | 15.90 | 0.00 | - | 1 | 5 | 38.28% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 14.40 | 18.10 | 0.00 | - | 1 | 3 | 33.00% |
© 2024 Yahoo. All rights reserved.