Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00285000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.70 | 0.00 | - | 3 | 53 | 68.03% |
ULTA240920P00285000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 3.06 | 1.70 | 3.40 | 0.00 | - | 2 | 3 | 41.79% |