Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00260000 | 2023-10-11 12:15PM EDT | 2025-01-17 | 155.77 | 154.10 | 159.40 | 0.00 | - | 1 | 3 | 57.77% |
| ULTA260116C00260000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 174.50 | 172.00 | 181.00 | 0.00 | - | 1 | 6 | 53.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00260000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 45 | 60.35% |
| ULTA240920P00260000 | 2024-03-14 3:13PM EDT | 2024-09-20 | 0.62 | 0.15 | 1.60 | 0.00 | - | 15 | 20 | 42.90% |
| ULTA241220P00260000 | 2024-05-02 3:58PM EDT | 2024-12-20 | 3.80 | 2.95 | 3.40 | 0.00 | - | - | 1 | 38.97% |
| ULTA250117P00260000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 4.48 | 3.80 | 5.10 | 0.00 | - | 1 | 104 | 40.75% |
| ULTA250620P00260000 | 2024-04-03 12:14PM EDT | 2025-06-20 | 5.30 | 5.90 | 12.80 | 0.00 | - | 1 | 1 | 42.78% |
| ULTA260116P00260000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 12.50 | 10.70 | 16.50 | 0.00 | - | 1 | 13 | 38.20% |
© 2024 Yahoo. All rights reserved.