Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00250000 | 2024-04-04 11:12AM EDT | 2024-06-21 | 209.10 | 146.70 | 154.00 | 0.00 | - | 1 | 1 | 88.28% |
| ULTA250117C00250000 | 2024-02-27 2:11PM EDT | 2025-01-17 | 324.18 | 281.10 | 288.90 | 0.00 | - | 1 | 8 | 213.39% |
| ULTA260116C00250000 | 2024-01-17 4:39PM EDT | 2026-01-16 | 251.70 | 306.00 | 315.00 | 0.00 | - | - | 1 | 162.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00250000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 75 | 60.45% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 2024-09-20 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 47.85% |
| ULTA241220P00250000 | 2024-04-26 12:32PM EDT | 2024-12-20 | 2.56 | 0.05 | 7.20 | 0.00 | - | 1 | 1 | 50.88% |
| ULTA250117P00250000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 3.60 | 0.05 | 6.60 | 0.00 | - | 3 | 104 | 46.78% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 5.02 | 2.05 | 12.00 | 0.00 | - | 3 | 12 | 44.52% |
| ULTA260116P00250000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 10.50 | 8.40 | 15.20 | 0.00 | - | 1 | 16 | 39.36% |
© 2024 Yahoo. All rights reserved.