Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 190.60 | 159.00 | 167.40 | 0.00 | - | 10 | 10 | 89.33% |
| ULTA240920C00240000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 194.60 | 163.20 | 171.40 | 0.00 | - | - | 10 | 66.42% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00240000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 188.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 95.12% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.35 | 5.10 | 0.00 | - | 1 | 6 | 55.49% |
| ULTA241220P00240000 | 2024-04-30 10:51AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.84% |
| ULTA250117P00240000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.40 | 0.35 | 7.30 | 0.00 | - | 1 | 13 | 51.62% |
| ULTA250620P00240000 | 2024-05-09 1:21PM EDT | 2025-06-20 | 6.60 | 1.05 | 11.00 | -0.20 | -2.94% | 1 | 1 | 46.14% |
| ULTA260116P00240000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 6.50 | 7.40 | 13.10 | 0.00 | - | 1 | 4 | 39.73% |
© 2024 Yahoo. All rights reserved.