Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 2024-06-21 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 435.36% |
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 323.68% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 200.00 | 186.10 | 195.00 | 0.00 | - | - | 1 | 59.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 76.66% |
| ULTA250117P00230000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.60 | 0.05 | 6.90 | 0.00 | - | 2 | 16 | 54.02% |
| ULTA260116P00230000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 9.43 | 4.70 | 12.60 | 0.00 | - | 2 | 17 | 41.62% |
© 2024 Yahoo. All rights reserved.