Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00220000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.50 | 0.00 | - | 10 | 15 | 91.26% |
ULTA250117P00220000 | 2023-06-23 11:43AM EDT | 2025-01-17 | 5.00 | 2.75 | 5.60 | 0.00 | - | 2 | 14 | 50.16% |
ULTA260116P00220000 | 2024-04-17 12:01PM EDT | 2026-01-16 | 5.90 | 5.20 | 8.50 | -0.52 | -8.10% | 1 | 5 | 39.55% |