Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 2024-06-21 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 326.51% |
| ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 2025-01-17 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 197.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 81.15% |
| ULTA250117P00195000 | 2023-12-05 3:23PM EDT | 2025-01-17 | 2.00 | 0.25 | 6.80 | 0.00 | - | 1 | 86 | 56.09% |
| ULTA260116P00195000 | 2023-11-01 10:11AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.