Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 2024-06-21 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 454.83% |
| ULTA250117C00190000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 217.03 | 216.40 | 223.90 | 0.00 | - | 4 | 7 | 73.13% |
| ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 265.75 | 228.10 | 236.90 | 0.00 | - | 1 | 6 | 62.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 107.86% |
| ULTA250117P00190000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.50 | 1.50 | 2.20 | -0.10 | -6.25% | 13 | 24 | 51.33% |
| ULTA260116P00190000 | 2024-05-09 2:16PM EDT | 2026-01-16 | 4.40 | 0.00 | 5.20 | 0.00 | - | 3 | 32 | 41.00% |
© 2024 Yahoo. All rights reserved.