Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.04 | -91.23% | 559 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -1.05 | -87.50% | 28 | 258 | 2024-06-21 | 106.36 | -7.24 | -6.37% | 5 | 8 |
| 1.65 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 3.10 | -2.65 | -46.09% | 46 | 45 | 2024-09-20 | 98.65 | 0.00 | - | 1 | 31 |
| 11.00 | 0.00 | - | 3 | 8 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
| 10.50 | -4.30 | -29.05% | 4 | 124 | 2025-01-17 | 110.56 | 0.00 | - | 20 | 309 |
| 19.64 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 25.50 | +2.50 | +10.87% | 2 | 27 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
| 40.45 | -5.43 | -11.84% | 1 | 27 | 2026-01-16 | 102.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.