Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 108 | 544 | 2024-06-07 | 68.40 | 0.00 | - | 4 | 2 |
| 0.20 | -0.10 | -33.33% | 28 | 584 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 147 | 1,321 | 2024-06-21 | 57.39 | -4.08 | -6.64% | 1 | 72 |
| 0.41 | -0.54 | -56.84% | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.19 | +23.46% | 1 | 16 | 2024-07-05 | 67.24 | 0.00 | - | 1 | 1 |
| 1.15 | -0.40 | -25.81% | 127 | 760 | 2024-07-19 | 57.62 | -8.88 | -13.35% | 5 | 14 |
| 7.80 | -1.25 | -13.81% | 87 | 1,180 | 2024-09-20 | 74.46 | 0.00 | - | 10 | 72 |
| 19.10 | -1.47 | -7.15% | 6 | 97 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 22.89 | +0.24 | +1.06% | 13 | 132 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
| 28.00 | 0.00 | - | 12 | 10 | 2025-03-21 | - | - | - | - | - |
| 39.72 | +2.72 | +7.35% | 10 | 58 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
| 54.67 | -0.82 | -1.48% | 41 | 51 | 2026-01-16 | 93.70 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.