Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.04 | -16.67% | 40 | 235 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.19 | -41.30% | 21 | 111 | 2024-06-14 | - | - | - | - | - |
| 0.57 | -0.25 | -30.49% | 89 | 346 | 2024-06-21 | 50.32 | -0.94 | -1.83% | 2 | 377 |
| 1.56 | +0.61 | +64.21% | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.00 | -0.30 | -13.04% | 38 | 69 | 2024-07-19 | 59.00 | 0.00 | - | 7 | 7 |
| 12.00 | +2.24 | +22.95% | 2 | 42 | 2024-09-20 | 54.07 | +5.17 | +10.57% | 1 | 69 |
| 23.90 | -0.80 | -3.24% | 2 | 15 | 2024-12-20 | 70.00 | 0.00 | - | 20 | 37 |
| 27.90 | +2.96 | +11.87% | 3 | 293 | 2025-01-17 | 72.00 | 0.00 | - | 10 | 115 |
| 32.20 | 0.00 | - | 30 | 31 | 2025-03-21 | - | - | - | - | - |
| 40.10 | 0.00 | - | 6 | 25 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 13 |
| 60.00 | +0.65 | +1.10% | 1 | 7 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.