Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.25 | -64.10% | 47 | 204 | 2024-06-07 | 52.70 | 0.00 | - | 1 | 2 |
| 0.50 | -0.47 | -48.45% | 9 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 47 | 440 | 2024-06-21 | 37.67 | -12.57 | -25.02% | 1 | 213 |
| 1.10 | -0.40 | -26.67% | 6 | 141 | 2024-06-28 | - | - | - | - | - |
| 2.20 | +0.15 | +7.32% | 5 | 7 | 2024-07-05 | 40.00 | -10.54 | -20.85% | 2 | 1 |
| 2.64 | -1.36 | -34.00% | 106 | 206 | 2024-07-19 | 53.30 | 0.00 | - | - | 1 |
| 14.01 | 0.00 | - | 12 | 65 | 2024-09-20 | 48.30 | 0.00 | - | 3 | 79 |
| 26.00 | -0.20 | -0.76% | 4 | 11 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 25 |
| 27.75 | -1.25 | -4.31% | 1 | 163 | 2025-01-17 | 50.81 | 0.00 | - | 1 | 509 |
| 32.90 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 45.00 | -11.10 | -19.79% | 1 | 15 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 62.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.