Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 31 | 195 | 2024-05-03 | 21.40 | 0.00 | - | 10 | 50 |
| 0.70 | -0.68 | -49.28% | 42 | 40 | 2024-05-10 | 19.94 | 0.00 | - | 2 | 8 |
| 1.94 | -1.06 | -35.33% | 45 | 83 | 2024-05-17 | 23.93 | 0.00 | - | 4 | 778 |
| 3.10 | -0.90 | -22.50% | 42 | 38 | 2024-05-24 | 21.77 | 0.00 | - | 1 | 44 |
| 10.20 | -1.20 | -10.53% | 6 | 2 | 2024-05-31 | 28.24 | 0.00 | - | 1 | 10 |
| 12.65 | -0.25 | -1.94% | 38 | 183 | 2024-06-21 | 32.98 | +2.88 | +9.57% | 1 | 116 |
| 25.45 | -1.45 | -5.39% | 2 | 44 | 2024-09-20 | 38.00 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.