Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.45 | -64.29% | 39 | 89 | 2024-05-10 | 15.75 | 0.00 | - | 11 | 55 |
| 1.33 | -1.02 | -43.40% | 29 | 145 | 2024-05-17 | 20.15 | +2.35 | +13.20% | 3 | 315 |
| 2.53 | -1.47 | -36.75% | 3 | 16 | 2024-05-24 | 15.40 | 0.00 | - | 3 | 28 |
| 8.70 | -2.90 | -25.00% | 1 | 7 | 2024-05-31 | 28.90 | +3.90 | +15.60% | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 27.70 | 0.00 | - | - | 10 |
| 12.10 | -2.55 | -17.41% | 15 | 177 | 2024-06-21 | 30.70 | +3.10 | +11.23% | 1 | 213 |
| 26.02 | -2.66 | -9.27% | 3 | 19 | 2024-09-20 | 39.58 | +2.50 | +6.74% | 7 | 142 |
| 51.90 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.