Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.15 | -8.57% | 223 | 139 | 2024-05-10 | 12.80 | +1.70 | +15.32% | 11 | 86 |
| 3.50 | -0.37 | -9.56% | 50 | 77 | 2024-05-17 | 14.00 | +0.40 | +2.94% | 6 | 1,002 |
| 5.53 | -0.07 | -1.25% | 4 | 14 | 2024-05-24 | 14.00 | -2.19 | -13.53% | 3 | 9 |
| 14.00 | +1.00 | +7.69% | 7 | 7 | 2024-05-31 | 22.00 | -0.70 | -3.08% | 1 | 24 |
| 17.00 | +2.02 | +13.48% | 10 | 12 | 2024-06-07 | 21.66 | 0.00 | - | 1 | 6 |
| 16.00 | -0.30 | -1.84% | 95 | 205 | 2024-06-21 | 24.80 | -0.68 | -2.67% | 9 | 261 |
| 32.52 | -3.98 | -10.90% | 4 | 12 | 2024-09-20 | 33.00 | -0.60 | -1.79% | 4 | 59 |
| 45.70 | -3.00 | -6.16% | 1 | 3 | 2024-12-20 | 35.89 | 0.00 | - | - | 2 |
| 45.53 | 0.00 | - | 10 | 60 | 2025-01-17 | 43.10 | 0.00 | - | 10 | 231 |
| 66.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 48.80 | 0.00 | - | 55 | 62 |
| 84.00 | 0.00 | - | 6 | 11 | 2026-01-16 | 56.95 | 0.00 | - | 15 | 58 |
© 2024 Yahoo. All rights reserved.