Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 146 | 1,176 | 2024-05-24 | 22.66 | -0.49 | -2.12% | 4 | 51 |
| 5.95 | -1.05 | -15.00% | 24 | 205 | 2024-05-31 | 28.97 | -1.58 | -5.17% | 3 | 59 |
| 7.10 | -0.94 | -11.69% | 4 | 36 | 2024-06-07 | 30.19 | +5.39 | +21.73% | 1 | 21 |
| 8.80 | +0.50 | +6.02% | 3 | 5 | 2024-06-14 | 20.70 | 0.00 | - | 1 | 94 |
| 9.70 | -0.30 | -3.00% | 31 | 225 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 381 |
| 9.60 | -5.88 | -37.98% | 1 | 4 | 2024-06-28 | 33.43 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | 5 | 60 | 2024-07-19 | 34.85 | 0.00 | - | 3 | 5 |
| 21.95 | 0.00 | - | 14 | 46 | 2024-09-20 | 36.68 | 0.00 | - | 7 | 405 |
| 34.60 | 0.00 | - | 2 | 15 | 2024-12-20 | 47.60 | -0.15 | -0.31% | 4 | 40 |
© 2024 Yahoo. All rights reserved.