Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 158 | 0 | 2024-05-24 | 4.85 | 0.00 | - | 187 | 0 |
| 13.93 | 0.00 | - | 43 | 0 | 2024-05-31 | 16.08 | 0.00 | - | 8 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 15.75 | 0.00 | - | 3 | 0 |
| 17.79 | 0.00 | - | 3 | 0 | 2024-06-14 | 17.98 | 0.00 | - | 161 | 0 |
| 18.88 | 0.00 | - | 12 | 0 | 2024-06-21 | 18.68 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2024-06-28 | 17.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 20.70 | 0.00 | - | 3 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 33.60 | 0.00 | - | 18 | 0 |
| 47.72 | 0.00 | - | 6 | 0 | 2025-01-17 | 35.40 | 0.00 | - | 12 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.20 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 4 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.45 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.