Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06 | 0.00 | - | 20 | 15 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 7 | 921 |
| 21.50 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.43 | -0.04 | -8.51% | 1 | 137 |
| 30.90 | 0.00 | - | 2 | 1 | 2024-05-31 | 6.45 | +0.65 | +11.21% | 11 | 56 |
| 39.10 | 0.00 | - | 1 | 3 | 2024-06-07 | 6.90 | +0.29 | +4.39% | 6 | 42 |
| - | - | - | - | - | 2024-06-14 | 7.50 | 0.00 | - | 2 | 17 |
| 39.70 | 0.00 | - | 1 | 24 | 2024-06-21 | 8.50 | +0.31 | +3.79% | 10 | 354 |
| 53.70 | +0.60 | +1.13% | 1 | 1 | 2024-09-20 | 16.85 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-12-20 | 24.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.