Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:370.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2024-05-10 | 0.42 | -0.08 | -16.00% | 40 | 18 |
| - | - | - | - | - | 2024-05-17 | 1.02 | +0.17 | +20.00% | 1 | 926 |
| - | - | - | - | - | 2024-05-24 | 1.89 | -0.33 | -14.86% | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 7.00 | +0.15 | +2.19% | 3 | 51 |
| 44.49 | -16.51 | -27.07% | 10 | 7 | 2024-06-21 | 8.93 | +0.29 | +3.36% | 2 | 821 |
| 59.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 17.46 | -0.11 | -0.63% | 4 | 100 |
| - | - | - | - | - | 2024-12-20 | 22.71 | 0.00 | - | 1 | 31 |
| 77.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 23.40 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2025-06-20 | 27.45 | 0.00 | - | 150 | 260 |
| 108.23 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.