Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.31 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.45 | 0.00 | - | 1 | 0 |
| 154.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.87 | 0.00 | - | 25 | 0 |
| 62.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 6.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 12.85 | 0.00 | - | 7 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 0 |
| 160.88 | 0.00 | - | 2 | 3 | 2025-01-17 | 20.21 | 0.00 | - | 6 | 0 |
| 86.00 | 0.00 | - | - | 0 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 0 |
| 86.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.68 | 0.00 | - | 1 | 0 |
| 167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 32.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.