Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00820000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 172 | 181.25% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ULTA250117C00820000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 44.29% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ULTA260116C00820000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 4.00 | 0.00 | 6.20 | 0.00 | - | 18 | 40 | 37.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00820000 | 2023-05-30 11:07AM EDT | 2025-01-17 | 407.00 | 346.10 | 355.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.