Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00760000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 39 | 117 | 199.22% |
| ULTA240920C00760000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.15 | 0.00 | - | 1 | 270 | 56.45% |
| ULTA250117C00760000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 1.00 | 0.15 | 1.15 | 0.00 | - | 1 | 55 | 41.41% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 2025-06-20 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 59.70% |
| ULTA260116C00760000 | 2024-06-11 1:06PM EDT | 2026-01-16 | 3.90 | 1.70 | 5.30 | 0.00 | - | 2 | 2 | 33.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.