Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00660000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 224 | 150.78% |
| ULTA240920C00660000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 0.98 | 0.10 | 0.90 | 0.00 | - | 1 | 164 | 49.12% |
| ULTA250117C00660000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 1.26 | 0.35 | 1.50 | 0.00 | - | 3 | 129 | 35.70% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 2025-06-20 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 37.06% |
| ULTA260116C00660000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 11.00 | 6.60 | 9.70 | 0.00 | - | 1 | 49 | 32.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 2024-06-21 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 2025-01-17 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.