Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240621C006600002024-06-03 10:20AM EDT2024-06-210.050.000.200.00-40224139.45%
ULTA240920C006600002024-06-12 1:52PM EDT2024-09-200.980.100.900.00-116448.88%
ULTA250117C006600002024-05-21 12:13PM EDT2025-01-171.260.351.500.00-312935.62%
ULTA250620C006600002024-04-10 1:22PM EDT2025-06-2011.315.606.800.00-11637.01%
ULTA260116C006600002024-06-13 9:45AM EDT2026-01-1611.006.609.700.00-14932.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240621P006600002023-05-25 3:38PM EDT2024-06-21175.40203.60209.400.00--00.00%
ULTA250117P006600002024-03-19 9:50AM EDT2025-01-17131.33231.00238.400.00-200.00%
ULTA260116P006600002024-03-18 3:26PM EDT2026-01-16137.78230.20239.000.00--00.00%