Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00640000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 45 | 367 | 172.80% |
| ULTA240920C00640000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.95 | 0.00 | - | 5 | 135 | 47.16% |
| ULTA250117C00640000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 1.20 | 0.50 | 1.70 | 0.00 | - | 2 | 122 | 34.78% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 8.20 | 5.90 | 8.10 | 0.00 | - | 1 | 21 | 37.16% |
| ULTA260116C00640000 | 2024-05-31 9:38AM EDT | 2026-01-16 | 15.50 | 6.00 | 11.60 | 0.00 | - | 1 | 3 | 32.79% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.