Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00425000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 27 | 376 | 31.20% |
| ULTA240524C00425000 | 2024-05-14 2:48PM EDT | 2024-05-24 | 1.16 | 0.90 | 1.10 | -0.19 | -14.07% | 5 | 80 | 26.92% |
| ULTA240531C00425000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 8.60 | 6.40 | 9.10 | -0.28 | -3.15% | 1 | 97 | 50.11% |
| ULTA240607C00425000 | 2024-05-15 3:34PM EDT | 2024-06-07 | 9.45 | 9.50 | 10.10 | -0.75 | -7.35% | 23 | 18 | 44.81% |
| ULTA240614C00425000 | 2024-05-13 1:16PM EDT | 2024-06-14 | 10.90 | 9.60 | 12.10 | 0.00 | - | 5 | 6 | 43.99% |
| ULTA240621C00425000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 11.00 | 11.10 | 11.60 | -2.00 | -15.38% | 46 | 179 | 38.71% |
| ULTA240628C00425000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 12.28 | 11.70 | 12.60 | -3.09 | -20.10% | 4 | 2 | 37.45% |
| ULTA240920C00425000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 25.90 | 25.30 | 26.10 | 0.00 | - | 1 | 41 | 36.58% |
| ULTA241220C00425000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 39.28 | 37.20 | 38.20 | 0.00 | - | 2 | 2 | 37.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00425000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 21.90 | 19.80 | 24.20 | -0.60 | -2.67% | 870 | 762 | 65.89% |
| ULTA240524P00425000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 22.50 | 20.90 | 23.60 | +0.80 | +3.69% | 4 | 11 | 32.75% |
| ULTA240531P00425000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 39.56 | 28.30 | 29.70 | 0.00 | - | 1 | 10 | 46.97% |
| ULTA240621P00425000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 30.90 | 30.10 | 31.10 | +0.30 | +0.98% | 3 | 126 | 34.38% |
| ULTA240920P00425000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 39.50 | 39.20 | 40.20 | 0.00 | - | 2 | 100 | 28.65% |
| ULTA241220P00425000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 47.50 | 46.10 | 47.20 | +2.40 | +5.32% | 1 | 5 | 27.64% |
© 2024 Yahoo. All rights reserved.