Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00410000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 247 | 25.00% |
| ULTA240531C00410000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 144 | 12.50% |
| ULTA240607C00410000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| ULTA240614C00410000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 6.25% |
| ULTA240621C00410000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 397 | 6.25% |
| ULTA240628C00410000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ULTA240920C00410000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ULTA250117C00410000 | 2024-05-22 12:11PM EDT | 2025-01-17 | 35.26 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 1.56% |
| ULTA250321C00410000 | 2024-05-13 1:34PM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| ULTA250620C00410000 | 2024-05-20 10:55AM EDT | 2025-06-20 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00410000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 80 | 33 | 0.00% |
| ULTA240531P00410000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ULTA240607P00410000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240614P00410000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 35.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ULTA240621P00410000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| ULTA240719P00410000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ULTA240920P00410000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| ULTA241220P00410000 | 2024-05-22 1:47PM EDT | 2024-12-20 | 51.07 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| ULTA250117P00410000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 0.00% |
| ULTA260116P00410000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.