Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00365000 | 2024-05-08 11:46AM EDT | 2024-05-24 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621C00365000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00365000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 52.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00365000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240524P00365000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ULTA240531P00365000 | 2024-05-13 2:47PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240607P00365000 | 2024-05-13 11:45AM EDT | 2024-06-07 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240614P00365000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621P00365000 | 2024-05-13 2:51PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240628P00365000 | 2024-05-13 2:31PM EDT | 2024-06-28 | 6.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ULTA240920P00365000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA241220P00365000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.