Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240920C00325000 | 2024-06-10 12:42PM EDT | 2024-09-20 | 63.25 | 74.20 | 75.80 | 0.00 | - | - | 2 | 44.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00325000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 168 | 76.27% |
| ULTA240628P00325000 | 2024-06-13 3:33PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.50 | 0.00 | - | 3 | 42 | 58.55% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 2024-07-05 | 0.38 | 0.05 | 3.00 | 0.00 | - | 1 | 5 | 54.68% |
| ULTA240719P00325000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.10 | 0.00 | - | 1 | 9 | 38.94% |
| ULTA240920P00325000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.80 | -0.25 | -6.85% | 1 | 85 | 31.79% |
| ULTA241220P00325000 | 2024-06-13 12:10PM EDT | 2024-12-20 | 8.36 | 8.90 | 9.40 | 0.00 | - | 1 | 50 | 31.53% |
© 2024 Yahoo. All rights reserved.