Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00320000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 61.50 | 66.40 | 75.20 | 0.00 | - | 2 | 1 | 141.57% |
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 68.55 | 68.90 | 77.00 | 0.00 | - | 4 | 6 | 66.68% |
| ULTA250117C00320000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 87.20 | 90.20 | 92.00 | 0.00 | - | 4 | 5 | 44.92% |
| ULTA250620C00320000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 122.87 | 100.00 | 106.70 | 0.00 | - | 1 | 2 | 46.27% |
| ULTA260116C00320000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 119.27 | 114.00 | 121.00 | 0.00 | - | 1 | 0 | 45.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00320000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 1,222 | 64.45% |
| ULTA240628P00320000 | 2024-06-12 2:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 46 | 62.16% |
| ULTA240705P00320000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 0.60 | 0.05 | 4.00 | 0.00 | - | 6 | 5 | 62.40% |
| ULTA240719P00320000 | 2024-06-12 12:48PM EDT | 2024-07-19 | 0.58 | 0.10 | 1.05 | 0.00 | - | 10 | 23 | 41.14% |
| ULTA240920P00320000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 2.66 | 1.60 | 3.30 | 0.00 | - | 3 | 136 | 32.33% |
| ULTA241220P00320000 | 2024-06-12 2:03PM EDT | 2024-12-20 | 8.39 | 5.90 | 8.60 | 0.00 | - | 4 | 250 | 32.05% |
| ULTA250117P00320000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 8.53 | 9.00 | 9.50 | 0.00 | - | 1 | 54 | 31.10% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 2025-03-21 | 15.10 | 10.60 | 13.10 | 0.00 | - | 1 | 2 | 31.35% |
| ULTA250620P00320000 | 2024-06-05 11:50AM EDT | 2025-06-20 | 18.06 | 12.00 | 19.90 | 0.00 | - | 1 | 97 | 33.25% |
| ULTA260116P00320000 | 2024-06-10 1:36PM EDT | 2026-01-16 | 26.56 | 18.30 | 24.90 | 0.00 | - | 1 | 5 | 29.91% |
© 2024 Yahoo. All rights reserved.